Tarmat Limited (TARMAT.BO)
INR 53.0
(-2.91%)
INR 53.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 81.34 | 92.03 | 81.34 | 86.8 | 30.37 Thousand |
| 04 Dec, 2023 | 80.99 | 81.9 | 80.2 | 81.09 | 1006.00 |
| 01 Dec, 2023 | 79.81 | 81.41 | 79.7 | 79.88 | 6206.00 |
| 30 Nov, 2023 | 81.16 | 82.5 | 80.5 | 80.71 | 1639.00 |
| 29 Nov, 2023 | 81.9 | 82.2 | 80.96 | 80.96 | 563.00 |
| 28 Nov, 2023 | 80.01 | 83.44 | 80.01 | 81.47 | 5183.00 |
| 24 Nov, 2023 | 81.95 | 82.61 | 81.45 | 81.6 | 2085.00 |
| 23 Nov, 2023 | 83.16 | 83.95 | 81.46 | 81.92 | 4807.00 |
| 22 Nov, 2023 | 78.5 | 86.0 | 78.5 | 83.4 | 12.66 Thousand |
| 21 Nov, 2023 | 82.11 | 82.11 | 80.49 | 81.14 | 523.00 |
YHEKF
014285
LCMRF
IFBC
OLATECH
MEGASOFT