Tarmat Limited (TARMAT.BO)
INR 53.0
(-2.91%)
INR 53.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 89.51 | 89.51 | 84.55 | 84.99 | 6856.00 |
| 02 Nov, 2023 | 88.73 | 88.73 | 84.95 | 86.19 | 6334.00 |
| 01 Nov, 2023 | 85.79 | 88.0 | 83.75 | 86.53 | 3978.00 |
| 31 Oct, 2023 | 86.38 | 87.8 | 84.85 | 85.67 | 4805.00 |
| 30 Oct, 2023 | 84.0 | 88.25 | 82.3 | 86.38 | 23.8 Thousand |
| 27 Oct, 2023 | 80.29 | 86.1 | 79.5 | 84.86 | 39.19 Thousand |
| 26 Oct, 2023 | 74.85 | 78.93 | 73.9 | 78.77 | 7925.00 |
| 25 Oct, 2023 | 77.1 | 80.5 | 74.1 | 76.17 | 41.07 Thousand |
| 23 Oct, 2023 | 86.99 | 86.99 | 77.0 | 77.72 | 24.9 Thousand |
| 20 Oct, 2023 | 89.95 | 90.15 | 85.0 | 85.81 | 25.97 Thousand |
YHEKF
014285
LCMRF
IFBC
OLATECH
MEGASOFT