Tarmat Limited (TARMAT.BO)

INR 53.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 84.32 90.1 84.32 89.3 14.9 Thousand
18 Oct, 2023 94.2 94.2 84.35 86.04 52.77 Thousand
17 Oct, 2023 93.29 95.2 92.8 92.97 3991.00
16 Oct, 2023 94.9 95.99 93.05 93.05 8763.00
13 Oct, 2023 96.82 96.82 93.41 93.51 12.28 Thousand
12 Oct, 2023 98.39 98.39 92.85 94.12 56.11 Thousand
11 Oct, 2023 94.99 100.6 91.76 96.91 128.62 Thousand
10 Oct, 2023 82.55 93.12 82.55 91.38 22.74 Thousand
09 Oct, 2023 88.99 89.7 84.6 85.98 27.3 Thousand
06 Oct, 2023 91.0 94.46 91.0 91.54 33.8 Thousand