Tarmat Limited (TARMAT.BO)
INR 54.59
(0.02%)
INR 54.59
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 92.13 | 95.25 | 85.35 | 86.29 | 106.84 Thousand |
| 03 Oct, 2023 | 77.01 | 93.6 | 77.01 | 92.13 | 123.39 Thousand |
| 29 Sep, 2023 | 80.0 | 82.2 | 79.5 | 80.12 | 8187.00 |
| 28 Sep, 2023 | 81.84 | 83.0 | 79.37 | 79.7 | 16.92 Thousand |
| 27 Sep, 2023 | 76.53 | 81.17 | 76.53 | 79.93 | 43.1 Thousand |
| 26 Sep, 2023 | 75.15 | 79.05 | 75.15 | 76.1 | 21.2 Thousand |
| 25 Sep, 2023 | 75.25 | 79.94 | 75.25 | 77.61 | 5253.00 |
| 22 Sep, 2023 | 78.25 | 81.0 | 77.35 | 78.89 | 6561.00 |
| 21 Sep, 2023 | 77.0 | 81.95 | 77.0 | 79.58 | 10.09 Thousand |
| 20 Sep, 2023 | 78.26 | 81.42 | 77.15 | 77.43 | 26.99 Thousand |
YHEKF
014285
LCMRF
IFBC
OLATECH
MEGASOFT