Tarmat Limited (TARMAT.BO)
INR 53.0
(-2.91%)
INR 53.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 85.05 | 87.0 | 82.0 | 82.5 | 30.78 Thousand |
| 14 Feb, 2024 | 89.87 | 89.87 | 85.0 | 86.14 | 17.59 Thousand |
| 13 Feb, 2024 | 84.48 | 88.75 | 83.84 | 87.89 | 3514.00 |
| 12 Feb, 2024 | 94.0 | 94.25 | 85.31 | 86.2 | 18.36 Thousand |
| 09 Feb, 2024 | 98.15 | 98.15 | 92.9 | 94.0 | 10.8 Thousand |
| 08 Feb, 2024 | 102.13 | 102.13 | 96.0 | 96.8 | 24.24 Thousand |
| 07 Feb, 2024 | 102.0 | 102.65 | 100.0 | 100.51 | 24.51 Thousand |
| 06 Feb, 2024 | 100.3 | 104.05 | 99.95 | 102.14 | 43.23 Thousand |
| 05 Feb, 2024 | 107.59 | 107.59 | 87.0 | 100.3 | 128.84 Thousand |
| 02 Feb, 2024 | 95.76 | 109.95 | 95.76 | 107.22 | 168.5 Thousand |
YHEKF
014285
LCMRF
IFBC
OLATECH
MEGASOFT