Tarmat Limited (TARMAT.BO)

INR 53.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 138.65 146.0 134.8 142.45 45.68 Thousand
28 Feb, 2024 143.9 151.0 133.72 140.8 52.1 Thousand
27 Feb, 2024 148.25 152.89 140.95 147.76 207.86 Thousand
26 Feb, 2024 143.0 145.64 125.35 144.86 649.23 Thousand
23 Feb, 2024 118.5 132.4 118.0 132.4 1.15 Million
22 Feb, 2024 101.33 110.34 100.0 110.34 512.22 Thousand
21 Feb, 2024 79.2 91.95 79.2 91.95 264.72 Thousand
20 Feb, 2024 78.01 80.0 75.5 76.37 23.48 Thousand
19 Feb, 2024 82.22 82.39 77.76 78.9 69.11 Thousand
16 Feb, 2024 83.15 84.65 80.0 80.87 25.95 Thousand