Tarmat Limited (TARMAT.BO)
INR 53.0
(-2.91%)
INR 53.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 88.5 | 95.39 | 88.5 | 95.39 | 17.06 Thousand |
| 28 Mar, 2024 | 93.95 | 93.95 | 87.55 | 90.85 | 13.06 Thousand |
| 27 Mar, 2024 | 93.8 | 95.7 | 91.0 | 91.6 | 66.7 Thousand |
| 26 Mar, 2024 | 97.8 | 97.8 | 93.8 | 93.8 | 4092.00 |
| 22 Mar, 2024 | 100.0 | 100.0 | 97.8 | 98.7 | 2150.00 |
| 21 Mar, 2024 | 95.05 | 99.3 | 94.3 | 97.65 | 10.42 Thousand |
| 20 Mar, 2024 | 97.3 | 97.3 | 94.55 | 94.6 | 14.91 Thousand |
| 19 Mar, 2024 | 88.0 | 92.7 | 87.1 | 92.7 | 14.41 Thousand |
| 18 Mar, 2024 | 88.1 | 91.0 | 88.0 | 88.3 | 14.23 Thousand |
| 15 Mar, 2024 | 96.9 | 99.7 | 92.15 | 92.15 | 6031.00 |
YHEKF
014285
LCMRF
IFBC
OLATECH
MEGASOFT