Tarmat Limited (TARMAT.BO)

INR 53.0

(-2.91%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 89.5 89.5 86.6 86.6 11.94 Thousand
30 Apr, 2024 88.36 88.36 88.36 88.36 33.37 Thousand
29 Apr, 2024 91.3 91.3 90.16 90.16 7358.00
26 Apr, 2024 93.5 93.5 92.0 92.0 6681.00
25 Apr, 2024 94.17 95.17 93.6 93.6 6381.00
24 Apr, 2024 97.05 97.05 95.15 95.51 5735.00
23 Apr, 2024 94.02 97.35 94.02 97.05 7633.00
22 Apr, 2024 95.93 95.93 95.93 95.93 222.00
19 Apr, 2024 97.88 97.88 97.88 97.88 263.00
18 Apr, 2024 99.87 99.87 99.87 99.87 308.00