Tarmat Limited (TARMAT.BO)
INR 53.0
(-2.91%)
INR 53.0
(-2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 96.9 | 101.0 | 96.9 | 97.0 | 24.34 Thousand |
| 13 Mar, 2024 | 102.0 | 104.0 | 102.0 | 102.0 | 5634.00 |
| 12 Mar, 2024 | 107.5 | 111.0 | 107.35 | 107.35 | 2449.00 |
| 11 Mar, 2024 | 117.0 | 120.8 | 111.0 | 113.0 | 9339.00 |
| 07 Mar, 2024 | 106.05 | 116.8 | 105.7 | 116.8 | 39.11 Thousand |
| 06 Mar, 2024 | 111.35 | 111.35 | 111.25 | 111.25 | 2496.00 |
| 05 Mar, 2024 | 120.0 | 123.2 | 117.1 | 117.1 | 11.86 Thousand |
| 04 Mar, 2024 | 127.15 | 127.15 | 123.25 | 123.25 | 23.48 Thousand |
| 02 Mar, 2024 | 128.6 | 130.1 | 128.6 | 128.6 | 4857.00 |
| 01 Mar, 2024 | 135.9 | 135.9 | 135.35 | 135.35 | 6310.00 |
YHEKF
014285
LCMRF
IFBC
OLATECH
MEGASOFT