Talbros Automotive Components Limited (TALBROAUTO.BO)
INR 249.15
(-1.42%)
INR 249.15
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 221.55 | 238.0 | 220.0 | 237.0 | 12.41 Thousand |
| 18 Feb, 2025 | 226.55 | 230.0 | 220.05 | 221.55 | 33.29 Thousand |
| 17 Feb, 2025 | 264.5 | 264.5 | 218.6 | 227.3 | 13.39 Thousand |
| 14 Feb, 2025 | 254.8 | 255.45 | 235.3 | 240.2 | 5949.00 |
| 13 Feb, 2025 | 256.0 | 265.0 | 250.05 | 251.75 | 3994.00 |
| 12 Feb, 2025 | 261.6 | 275.0 | 251.0 | 258.85 | 23.71 Thousand |
| 11 Feb, 2025 | 305.0 | 305.0 | 260.9 | 269.0 | 20.86 Thousand |
| 10 Feb, 2025 | 315.0 | 315.0 | 284.4 | 286.4 | 2716.00 |
| 07 Feb, 2025 | 286.3 | 291.7 | 286.2 | 288.65 | 2485.00 |
| 06 Feb, 2025 | 299.0 | 299.0 | 289.85 | 292.1 | 2459.00 |
KAYS
TCBC
BKUH
NRGN
000912
301196