Talbros Automotive Components Limited (TALBROAUTO.BO)
INR 249.15
(-1.42%)
INR 249.15
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 290.15 | 290.15 | 283.7 | 286.2 | 7302.00 |
| 29 May, 2025 | 292.5 | 293.05 | 286.3 | 290.1 | 24.54 Thousand |
| 28 May, 2025 | 287.0 | 302.35 | 285.6 | 292.55 | 55.5 Thousand |
| 27 May, 2025 | 270.1 | 299.9 | 270.1 | 283.05 | 16.55 Thousand |
| 26 May, 2025 | 306.4 | 309.5 | 297.15 | 299.1 | 15.07 Thousand |
| 23 May, 2025 | 296.9 | 308.6 | 287.25 | 303.95 | 26.92 Thousand |
| 22 May, 2025 | 287.15 | 288.3 | 280.55 | 286.3 | 3238.00 |
| 21 May, 2025 | 295.0 | 295.0 | 284.55 | 287.15 | 21.58 Thousand |
| 20 May, 2025 | 281.65 | 298.0 | 273.3 | 292.75 | 52.86 Thousand |
| 19 May, 2025 | 268.25 | 289.0 | 267.0 | 278.85 | 37.1 Thousand |
KAYS
TCBC
BKUH
NRGN
000912
301196