Talbros Automotive Components Limited (TALBROAUTO.BO)
INR 263.9
(7.02%)
INR 263.9
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 213.15 | 254.4 | 213.15 | 246.6 | 45.74 Thousand |
| 18 Mar, 2025 | 213.15 | 254.4 | 213.15 | 246.6 | 45.74 Thousand |
| 17 Mar, 2025 | 210.8 | 221.25 | 210.8 | 214.95 | 8484.00 |
| 13 Mar, 2025 | 210.1 | 216.0 | 207.75 | 209.9 | 22.79 Thousand |
| 12 Mar, 2025 | 219.75 | 222.75 | 208.6 | 210.9 | 16 Thousand |
| 11 Mar, 2025 | 223.65 | 223.65 | 213.65 | 216.65 | 10.46 Thousand |
| 10 Mar, 2025 | 236.95 | 236.95 | 222.05 | 224.1 | 8197.00 |
| 07 Mar, 2025 | 229.8 | 237.3 | 226.0 | 232.05 | 11.41 Thousand |
| 06 Mar, 2025 | 222.0 | 231.7 | 222.0 | 229.2 | 9385.00 |
| 05 Mar, 2025 | 210.55 | 227.9 | 210.55 | 222.35 | 6375.00 |
KAYS
TCBC
BKUH
NRGN
000912
301196