Talbros Automotive Components Limited (TALBROAUTO.BO)

INR 239.05

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 233.85 241.15 230.1 237.0 16.07 Thousand
07 Apr, 2025 201.05 236.15 201.05 229.75 41.99 Thousand
04 Apr, 2025 249.85 249.85 239.45 245.0 15.91 Thousand
03 Apr, 2025 240.45 250.65 240.45 249.85 7374.00
02 Apr, 2025 251.05 253.0 244.0 249.95 3536.00
01 Apr, 2025 243.05 255.0 235.8 249.05 33.62 Thousand
28 Mar, 2025 248.0 254.95 234.75 236.65 33.21 Thousand
27 Mar, 2025 259.0 259.0 244.1 246.5 10.8 Thousand
26 Mar, 2025 264.1 271.0 254.15 256.45 17.62 Thousand
25 Mar, 2025 283.7 283.7 262.15 264.6 13.95 Thousand