Talbros Automotive Components Limited (TALBROAUTO.BO)
INR 263.9
(7.02%)
INR 263.9
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 210.5 | 218.4 | 210.0 | 213.55 | 2652.00 |
| 03 Mar, 2025 | 216.0 | 221.0 | 200.05 | 210.5 | 35.05 Thousand |
| 28 Feb, 2025 | 220.0 | 222.35 | 212.2 | 216.05 | 22.3 Thousand |
| 27 Feb, 2025 | 227.5 | 228.35 | 221.8 | 223.15 | 9179.00 |
| 25 Feb, 2025 | 234.65 | 234.65 | 225.15 | 227.65 | 2414.00 |
| 24 Feb, 2025 | 234.05 | 239.95 | 228.0 | 228.7 | 18.08 Thousand |
| 21 Feb, 2025 | 247.0 | 248.75 | 233.95 | 236.25 | 17.74 Thousand |
| 20 Feb, 2025 | 236.05 | 243.25 | 234.3 | 242.15 | 4937.00 |
| 19 Feb, 2025 | 221.55 | 238.0 | 220.0 | 237.0 | 12.41 Thousand |
| 18 Feb, 2025 | 226.55 | 230.0 | 220.05 | 221.55 | 33.29 Thousand |
KAYS
TCBC
BKUH
NRGN
000912
301196