Talbros Automotive Components Limited (TALBROAUTO.BO)
INR 249.15
(-1.42%)
INR 249.15
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 281.65 | 298.0 | 273.3 | 292.75 | 52.86 Thousand |
| 19 May, 2025 | 268.25 | 289.0 | 267.0 | 278.85 | 37.1 Thousand |
| 16 May, 2025 | 270.0 | 272.75 | 266.9 | 270.4 | 6986.00 |
| 15 May, 2025 | 274.8 | 274.8 | 267.95 | 270.4 | 2829.00 |
| 14 May, 2025 | 272.6 | 274.45 | 267.95 | 270.55 | 20.22 Thousand |
| 13 May, 2025 | 272.85 | 275.0 | 267.15 | 271.45 | 14.4 Thousand |
| 12 May, 2025 | 265.0 | 272.9 | 257.25 | 270.55 | 19.91 Thousand |
| 09 May, 2025 | 240.75 | 252.3 | 240.75 | 251.45 | 2420.00 |
| 08 May, 2025 | 248.65 | 269.9 | 248.5 | 250.75 | 13.37 Thousand |
| 07 May, 2025 | 241.85 | 253.25 | 241.85 | 250.9 | 9238.00 |
KAYS
TCBC
BKUH
NRGN
000912
301196