Talbros Automotive Components Limited (TALBROAUTO.BO)
INR 249.15
(-1.42%)
INR 249.15
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 261.5 | 261.5 | 250.5 | 250.65 | 4782.00 |
| 05 May, 2025 | 248.4 | 259.8 | 248.3 | 258.6 | 3174.00 |
| 02 May, 2025 | 253.4 | 257.5 | 248.05 | 249.15 | 11.79 Thousand |
| 30 Apr, 2025 | 254.45 | 259.6 | 249.0 | 252.75 | 4212.00 |
| 29 Apr, 2025 | 250.15 | 262.8 | 250.15 | 258.15 | 7591.00 |
| 28 Apr, 2025 | 253.1 | 261.0 | 252.3 | 256.1 | 8962.00 |
| 25 Apr, 2025 | 265.9 | 265.9 | 252.85 | 260.05 | 6153.00 |
| 24 Apr, 2025 | 263.25 | 271.8 | 263.25 | 268.3 | 4189.00 |
| 23 Apr, 2025 | 260.0 | 273.75 | 260.0 | 267.05 | 11.88 Thousand |
| 22 Apr, 2025 | 269.0 | 272.35 | 262.5 | 264.7 | 6418.00 |
KAYS
TCBC
BKUH
NRGN
000912
301196