Talbros Automotive Components Limited (TALBROAUTO.BO)
INR 263.9
(7.02%)
INR 263.9
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 264.5 | 264.5 | 218.6 | 227.3 | 13.39 Thousand |
| 14 Feb, 2025 | 254.8 | 255.45 | 235.3 | 240.2 | 5949.00 |
| 13 Feb, 2025 | 256.0 | 265.0 | 250.05 | 251.75 | 3994.00 |
| 12 Feb, 2025 | 261.6 | 275.0 | 251.0 | 258.85 | 23.71 Thousand |
| 11 Feb, 2025 | 305.0 | 305.0 | 260.9 | 269.0 | 20.86 Thousand |
| 10 Feb, 2025 | 315.0 | 315.0 | 284.4 | 286.4 | 2716.00 |
| 07 Feb, 2025 | 286.3 | 291.7 | 286.2 | 288.65 | 2485.00 |
| 06 Feb, 2025 | 299.0 | 299.0 | 289.85 | 292.1 | 2459.00 |
| 05 Feb, 2025 | 291.95 | 293.2 | 289.0 | 292.0 | 3896.00 |
| 04 Feb, 2025 | 288.05 | 293.75 | 285.6 | 289.05 | 2479.00 |
KAYS
TCBC
BKUH
NRGN
000912
301196