Talbros Automotive Components Limited (TALBROAUTO.BO)
INR 256.65
(-2.75%)
INR 256.65
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 309.0 | 309.0 | 275.0 | 285.5 | 4545.00 |
| 21 Jan, 2025 | 287.85 | 292.0 | 281.9 | 282.75 | 915.00 |
| 20 Jan, 2025 | 322.95 | 322.95 | 287.0 | 289.1 | 2967.00 |
| 17 Jan, 2025 | 291.0 | 292.0 | 285.5 | 290.95 | 7721.00 |
| 16 Jan, 2025 | 291.4 | 292.45 | 285.85 | 288.9 | 5647.00 |
| 15 Jan, 2025 | 286.15 | 292.0 | 282.55 | 285.65 | 3124.00 |
| 14 Jan, 2025 | 274.95 | 290.0 | 274.95 | 286.65 | 8308.00 |
| 13 Jan, 2025 | 281.05 | 288.65 | 271.05 | 274.9 | 27.05 Thousand |
| 10 Jan, 2025 | 291.0 | 300.0 | 285.85 | 290.45 | 6542.00 |
| 09 Jan, 2025 | 302.15 | 308.1 | 297.0 | 299.35 | 3736.00 |
KAYS
TCBC
BKUH
NRGN
000912
301196