Talbros Automotive Components Limited (TALBROAUTO.BO)

INR 256.65

(-2.75%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 318.35 318.5 310.0 314.5 3915.00
23 Dec, 2024 311.35 320.65 309.6 316.25 3421.00
20 Dec, 2024 338.0 338.0 315.0 317.6 3507.00
19 Dec, 2024 311.25 334.7 311.25 330.0 5448.00
18 Dec, 2024 324.35 330.0 322.0 324.3 3341.00
17 Dec, 2024 334.2 336.15 330.0 330.75 6676.00
16 Dec, 2024 342.55 343.25 331.0 333.85 16.87 Thousand
13 Dec, 2024 340.0 345.0 325.8 342.55 8188.00
12 Dec, 2024 350.5 350.5 336.0 337.15 20.85 Thousand
11 Dec, 2024 333.5 352.1 330.75 344.3 21.16 Thousand