Talbros Automotive Components Limited (TALBROAUTO.BO)
INR 249.15
(-1.42%)
INR 249.15
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 264.3 | 270.0 | 263.0 | 263.4 | 7306.00 |
| 20 Mar, 2025 | 266.3 | 273.8 | 254.1 | 257.3 | 8361.00 |
| 19 Mar, 2025 | 255.0 | 272.35 | 250.6 | 263.9 | 25.43 Thousand |
| 18 Mar, 2025 | 213.15 | 254.4 | 213.15 | 246.6 | 45.79 Thousand |
| 17 Mar, 2025 | 210.8 | 221.95 | 210.8 | 212.0 | 18.6 Thousand |
| 13 Mar, 2025 | 210.1 | 216.0 | 207.75 | 209.9 | 22.79 Thousand |
| 12 Mar, 2025 | 219.75 | 222.75 | 208.6 | 210.9 | 16 Thousand |
| 11 Mar, 2025 | 223.65 | 223.65 | 213.65 | 216.65 | 10.46 Thousand |
| 10 Mar, 2025 | 236.95 | 236.95 | 222.05 | 224.1 | 8197.00 |
| 07 Mar, 2025 | 229.8 | 237.3 | 226.0 | 232.05 | 11.41 Thousand |
KAYS
TCBC
BKUH
NRGN
000912
301196