Talbros Automotive Components Limited (TALBROAUTO.BO)

INR 246.5

(-3.88%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 334.2 336.15 330.0 330.75 6676.00
16 Dec, 2024 342.55 343.25 331.0 333.85 16.87 Thousand
13 Dec, 2024 340.0 345.0 325.8 342.55 8188.00
12 Dec, 2024 350.5 350.5 336.0 337.15 20.85 Thousand
11 Dec, 2024 333.5 352.1 330.75 344.3 21.16 Thousand
10 Dec, 2024 332.25 339.1 329.0 334.75 15.28 Thousand
09 Dec, 2024 336.5 337.3 330.1 332.25 21.05 Thousand
06 Dec, 2024 326.0 333.0 325.05 330.8 2526.00
05 Dec, 2024 333.35 333.35 325.0 326.6 4011.00
04 Dec, 2024 328.0 329.55 322.15 326.8 16.84 Thousand