Talbros Automotive Components Limited (TALBROAUTO.BO)
INR 249.15
(-1.42%)
INR 249.15
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 222.0 | 231.7 | 222.0 | 229.2 | 9385.00 |
| 05 Mar, 2025 | 210.55 | 227.9 | 210.55 | 222.35 | 6375.00 |
| 04 Mar, 2025 | 210.5 | 218.4 | 210.0 | 213.55 | 2652.00 |
| 03 Mar, 2025 | 216.0 | 221.0 | 200.05 | 210.5 | 35.05 Thousand |
| 28 Feb, 2025 | 220.0 | 222.35 | 212.2 | 216.05 | 22.3 Thousand |
| 27 Feb, 2025 | 227.5 | 228.35 | 221.8 | 223.15 | 9179.00 |
| 25 Feb, 2025 | 234.65 | 234.65 | 225.15 | 227.65 | 2414.00 |
| 24 Feb, 2025 | 234.05 | 239.95 | 228.0 | 228.7 | 18.08 Thousand |
| 21 Feb, 2025 | 247.0 | 248.75 | 233.95 | 236.25 | 17.74 Thousand |
| 20 Feb, 2025 | 236.05 | 243.25 | 234.3 | 242.15 | 4937.00 |
KAYS
TCBC
BKUH
NRGN
000912
301196