Talbros Automotive Components Limited (TALBROAUTO.BO)
INR 236.65
(-4.0%)
INR 236.65
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 287.9 | 306.0 | 287.9 | 295.55 | 20.41 Thousand |
| 18 Nov, 2024 | 305.0 | 307.45 | 291.25 | 292.95 | 25.72 Thousand |
| 14 Nov, 2024 | 287.1 | 324.0 | 280.25 | 313.5 | 44.19 Thousand |
| 13 Nov, 2024 | 290.0 | 299.95 | 280.5 | 281.45 | 6839.00 |
| 12 Nov, 2024 | 298.65 | 298.65 | 292.65 | 293.75 | 5089.00 |
| 11 Nov, 2024 | 312.35 | 312.35 | 296.95 | 298.65 | 7803.00 |
| 08 Nov, 2024 | 313.0 | 313.0 | 300.5 | 303.05 | 9436.00 |
| 07 Nov, 2024 | 320.0 | 320.0 | 304.0 | 307.8 | 3911.00 |
| 06 Nov, 2024 | 304.75 | 311.9 | 303.55 | 310.55 | 8137.00 |
| 05 Nov, 2024 | 302.0 | 308.35 | 301.5 | 304.2 | 8994.00 |
KAYS
TCBC
BKUH
NRGN
000912
301196