Talbros Automotive Components Limited (TALBROAUTO.BO)
INR 249.15
(-1.42%)
INR 249.15
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 291.0 | 300.0 | 285.85 | 290.45 | 6542.00 |
| 09 Jan, 2025 | 302.15 | 308.1 | 297.0 | 299.35 | 3736.00 |
| 08 Jan, 2025 | 305.05 | 314.9 | 300.0 | 306.95 | 4045.00 |
| 07 Jan, 2025 | 300.0 | 308.45 | 300.0 | 305.2 | 6823.00 |
| 06 Jan, 2025 | 318.05 | 318.05 | 296.6 | 300.45 | 8329.00 |
| 03 Jan, 2025 | 323.7 | 323.7 | 315.75 | 317.95 | 12.69 Thousand |
| 02 Jan, 2025 | 307.35 | 325.85 | 306.6 | 317.4 | 17.47 Thousand |
| 01 Jan, 2025 | 298.85 | 307.15 | 296.5 | 304.25 | 5557.00 |
| 31 Dec, 2024 | 295.0 | 305.8 | 295.0 | 299.2 | 16.64 Thousand |
| 30 Dec, 2024 | 303.5 | 307.95 | 298.7 | 300.3 | 16.12 Thousand |
KAYS
TCBC
BKUH
NRGN
000912
301196