Talbros Automotive Components Limited (TALBROAUTO.BO)
INR 249.05
(5.24%)
INR 249.05
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 300.05 | 341.15 | 296.0 | 314.85 | 132.48 Thousand |
| 21 Oct, 2024 | 305.0 | 309.3 | 292.0 | 292.9 | 27.67 Thousand |
| 18 Oct, 2024 | 309.0 | 309.1 | 303.9 | 305.5 | 16.27 Thousand |
| 17 Oct, 2024 | 313.0 | 317.05 | 304.35 | 308.95 | 18.75 Thousand |
| 16 Oct, 2024 | 315.4 | 318.5 | 308.85 | 317.1 | 13.77 Thousand |
| 15 Oct, 2024 | 308.0 | 318.8 | 308.0 | 311.85 | 4681.00 |
| 14 Oct, 2024 | 317.65 | 322.0 | 315.3 | 316.95 | 12.9 Thousand |
| 11 Oct, 2024 | 322.0 | 324.45 | 318.7 | 319.9 | 9086.00 |
| 10 Oct, 2024 | 339.0 | 339.0 | 321.0 | 323.65 | 2280.00 |
| 09 Oct, 2024 | 323.95 | 329.55 | 323.0 | 326.05 | 8704.00 |
KAYS
TCBC
BKUH
NRGN
000912
301196