Talbros Automotive Components Limited (TALBROAUTO.BO)

INR 236.65

(-4.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 307.6 309.4 303.1 305.6 11.64 Thousand
01 Nov, 2024 314.0 318.0 313.0 315.15 1776.00
31 Oct, 2024 312.55 314.75 308.9 311.9 6972.00
30 Oct, 2024 311.9 319.0 301.0 313.25 13.72 Thousand
29 Oct, 2024 319.0 319.0 299.6 302.15 19.61 Thousand
28 Oct, 2024 296.55 299.85 290.05 297.3 29.89 Thousand
25 Oct, 2024 300.1 306.35 294.0 297.95 11.63 Thousand
24 Oct, 2024 319.0 319.0 305.0 305.75 17.44 Thousand
23 Oct, 2024 308.0 316.35 300.6 310.05 27.42 Thousand
22 Oct, 2024 300.05 341.15 296.0 314.85 132.48 Thousand