Talbros Automotive Components Limited (TALBROAUTO.BO)
INR 249.15
(-1.42%)
INR 249.15
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 290.0 | 290.0 | 278.1 | 280.05 | 7303.00 |
| 23 Jan, 2025 | 285.0 | 290.45 | 280.55 | 289.3 | 5149.00 |
| 22 Jan, 2025 | 309.0 | 309.0 | 275.0 | 285.5 | 4545.00 |
| 21 Jan, 2025 | 287.85 | 292.0 | 281.9 | 282.75 | 915.00 |
| 20 Jan, 2025 | 322.95 | 322.95 | 287.0 | 289.1 | 2967.00 |
| 17 Jan, 2025 | 291.0 | 292.0 | 285.5 | 290.95 | 7721.00 |
| 16 Jan, 2025 | 291.4 | 292.45 | 285.85 | 288.9 | 5647.00 |
| 15 Jan, 2025 | 286.15 | 292.0 | 282.55 | 285.65 | 3124.00 |
| 14 Jan, 2025 | 274.95 | 290.0 | 274.95 | 286.65 | 8308.00 |
| 13 Jan, 2025 | 281.05 | 288.65 | 271.05 | 274.9 | 27.05 Thousand |
KAYS
TCBC
BKUH
NRGN
000912
301196