Talbros Automotive Components Limited (TALBROAUTO.BO)
INR 249.15
(-1.42%)
INR 249.15
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 295.0 | 305.8 | 295.0 | 299.2 | 16.64 Thousand |
| 30 Dec, 2024 | 303.5 | 307.95 | 298.7 | 300.3 | 16.12 Thousand |
| 27 Dec, 2024 | 307.25 | 311.0 | 300.75 | 308.45 | 19.55 Thousand |
| 26 Dec, 2024 | 319.75 | 319.75 | 306.8 | 307.35 | 13.01 Thousand |
| 24 Dec, 2024 | 318.35 | 318.5 | 310.0 | 314.5 | 3915.00 |
| 23 Dec, 2024 | 311.35 | 320.65 | 309.6 | 316.25 | 3421.00 |
| 20 Dec, 2024 | 338.0 | 338.0 | 315.0 | 317.6 | 3507.00 |
| 19 Dec, 2024 | 311.25 | 334.7 | 311.25 | 330.0 | 5448.00 |
| 18 Dec, 2024 | 324.35 | 330.0 | 322.0 | 324.3 | 3341.00 |
| 17 Dec, 2024 | 334.2 | 336.15 | 330.0 | 330.75 | 6676.00 |
KAYS
TCBC
BKUH
NRGN
000912
301196