Talbros Automotive Components Limited (TALBROAUTO.BO)
INR 249.05
(5.24%)
INR 249.05
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 294.0 | 323.95 | 294.0 | 322.0 | 5300.00 |
| 07 Oct, 2024 | 318.0 | 318.9 | 300.0 | 301.65 | 14.51 Thousand |
| 04 Oct, 2024 | 320.0 | 331.65 | 312.15 | 316.85 | 23.99 Thousand |
| 03 Oct, 2024 | 325.25 | 329.4 | 320.0 | 321.5 | 7213.00 |
| 01 Oct, 2024 | 325.25 | 335.95 | 325.25 | 331.65 | 4648.00 |
| 30 Sep, 2024 | 334.8 | 336.45 | 328.1 | 331.2 | 17.12 Thousand |
| 27 Sep, 2024 | 335.3 | 338.9 | 333.0 | 334.15 | 6456.00 |
| 26 Sep, 2024 | 338.5 | 340.15 | 334.55 | 335.3 | 9153.00 |
| 25 Sep, 2024 | 342.0 | 348.2 | 337.0 | 338.25 | 11.75 Thousand |
| 24 Sep, 2024 | 356.0 | 356.0 | 339.0 | 342.9 | 8160.00 |
KAYS
TCBC
BKUH
NRGN
000912
301196