Talbros Automotive Components Limited (TALBROAUTO.BO)
INR 249.15
(-1.42%)
INR 249.15
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 328.95 | 328.95 | 316.95 | 319.9 | 27.26 Thousand |
| 28 Nov, 2024 | 332.4 | 334.95 | 326.75 | 327.6 | 33.54 Thousand |
| 27 Nov, 2024 | 312.0 | 344.0 | 312.0 | 332.1 | 110.67 Thousand |
| 26 Nov, 2024 | 289.3 | 300.65 | 288.05 | 298.9 | 17.2 Thousand |
| 25 Nov, 2024 | 294.8 | 296.6 | 285.3 | 289.0 | 23.99 Thousand |
| 22 Nov, 2024 | 290.65 | 292.9 | 289.0 | 291.45 | 3104.00 |
| 21 Nov, 2024 | 289.9 | 293.45 | 287.0 | 289.0 | 2635.00 |
| 19 Nov, 2024 | 287.9 | 306.0 | 287.9 | 295.55 | 20.41 Thousand |
| 18 Nov, 2024 | 305.0 | 307.45 | 291.25 | 292.95 | 25.72 Thousand |
| 14 Nov, 2024 | 287.1 | 324.0 | 280.25 | 313.5 | 44.19 Thousand |
KAYS
TCBC
BKUH
NRGN
000912
301196