Talbros Automotive Components Limited (TALBROAUTO.BO)

INR 249.05

(5.24%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 336.05 336.55 323.45 329.5 28.82 Thousand
08 Sep, 2024 336.05 336.55 323.45 328.15 28.82 Thousand
06 Sep, 2024 352.5 352.5 336.35 338.05 7158.00
05 Sep, 2024 345.2 350.5 342.45 343.85 15.7 Thousand
04 Sep, 2024 335.6 343.95 335.0 343.2 10.61 Thousand
03 Sep, 2024 347.0 347.0 338.0 339.75 18.24 Thousand
02 Sep, 2024 339.05 351.75 339.05 342.05 8684.00
01 Sep, 2024 339.05 351.75 339.05 342.05 8684.00
30 Aug, 2024 346.6 352.5 342.95 349.95 19.79 Thousand
29 Aug, 2024 352.35 355.9 343.2 346.6 9724.00