Talbros Automotive Components Limited (TALBROAUTO.BO)

INR 249.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 352.35 355.9 343.2 346.6 9724.00
28 Aug, 2024 353.0 357.0 350.7 351.9 8282.00
27 Aug, 2024 353.0 356.65 349.25 351.65 15.15 Thousand
26 Aug, 2024 375.0 375.0 350.0 350.8 9994.00
25 Aug, 2024 375.0 375.0 350.0 350.8 9994.00
23 Aug, 2024 364.95 364.95 354.85 358.65 13.03 Thousand
22 Aug, 2024 360.0 363.0 355.0 357.75 21.98 Thousand
21 Aug, 2024 363.0 365.95 356.05 358.6 8835.00
20 Aug, 2024 349.55 362.35 349.55 357.55 12.77 Thousand
19 Aug, 2024 347.7 353.1 346.2 348.25 27.26 Thousand