Talbros Automotive Components Limited (TALBROAUTO.BO)
INR 249.15
(-1.42%)
INR 249.15
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 290.0 | 299.95 | 280.5 | 281.45 | 6839.00 |
| 12 Nov, 2024 | 298.65 | 298.65 | 292.65 | 293.75 | 5089.00 |
| 11 Nov, 2024 | 312.35 | 312.35 | 296.95 | 298.65 | 7803.00 |
| 08 Nov, 2024 | 313.0 | 313.0 | 300.5 | 303.05 | 9436.00 |
| 07 Nov, 2024 | 320.0 | 320.0 | 304.0 | 307.8 | 3911.00 |
| 06 Nov, 2024 | 304.75 | 311.9 | 303.55 | 310.55 | 8137.00 |
| 05 Nov, 2024 | 302.0 | 308.35 | 301.5 | 304.2 | 8994.00 |
| 04 Nov, 2024 | 307.6 | 309.4 | 303.1 | 305.6 | 11.64 Thousand |
| 01 Nov, 2024 | 314.0 | 318.0 | 313.0 | 315.15 | 1776.00 |
| 31 Oct, 2024 | 312.55 | 314.75 | 308.9 | 311.9 | 6972.00 |
KAYS
TCBC
BKUH
NRGN
000912
301196