Talbros Automotive Components Limited (TALBROAUTO.BO)
INR 249.15
(-1.42%)
INR 249.15
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 340.0 | 345.0 | 325.8 | 342.55 | 8188.00 |
| 12 Dec, 2024 | 350.5 | 350.5 | 336.0 | 337.15 | 20.85 Thousand |
| 11 Dec, 2024 | 333.5 | 352.1 | 330.75 | 344.3 | 21.16 Thousand |
| 10 Dec, 2024 | 332.25 | 339.1 | 329.0 | 334.75 | 15.28 Thousand |
| 09 Dec, 2024 | 336.5 | 337.3 | 330.1 | 332.25 | 21.05 Thousand |
| 06 Dec, 2024 | 326.0 | 333.0 | 325.05 | 330.8 | 2526.00 |
| 05 Dec, 2024 | 333.35 | 333.35 | 325.0 | 326.6 | 4011.00 |
| 04 Dec, 2024 | 328.0 | 329.55 | 322.15 | 326.8 | 16.84 Thousand |
| 03 Dec, 2024 | 325.4 | 329.55 | 319.0 | 328.05 | 17.92 Thousand |
| 02 Dec, 2024 | 314.1 | 326.6 | 314.1 | 325.4 | 5474.00 |
KAYS
TCBC
BKUH
NRGN
000912
301196