Talbros Automotive Components Limited (TALBROAUTO.BO)
INR 249.05
(5.24%)
INR 249.05
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 331.65 | 351.0 | 331.65 | 346.95 | 19.54 Thousand |
| 20 Sep, 2024 | 339.0 | 342.4 | 334.1 | 340.2 | 10.4 Thousand |
| 19 Sep, 2024 | 346.0 | 346.0 | 331.6 | 335.25 | 3627.00 |
| 18 Sep, 2024 | 344.0 | 344.0 | 335.75 | 337.35 | 3254.00 |
| 17 Sep, 2024 | 339.0 | 339.0 | 331.2 | 335.95 | 18.5 Thousand |
| 16 Sep, 2024 | 341.0 | 341.0 | 327.0 | 333.0 | 20.4 Thousand |
| 13 Sep, 2024 | 338.85 | 345.05 | 334.6 | 337.45 | 41.76 Thousand |
| 12 Sep, 2024 | 342.0 | 349.15 | 341.05 | 346.0 | 10.18 Thousand |
| 11 Sep, 2024 | 344.0 | 349.15 | 328.2 | 341.3 | 16.86 Thousand |
| 10 Sep, 2024 | 328.15 | 334.1 | 328.15 | 332.0 | 5616.00 |
KAYS
TCBC
BKUH
NRGN
000912
301196