Talbros Automotive Components Limited (TALBROAUTO.BO)

INR 249.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 353.2 367.0 346.1 348.0 50.79 Thousand
05 Aug, 2024 346.35 366.15 346.35 349.65 42.54 Thousand
02 Aug, 2024 368.05 382.85 365.35 373.4 54.45 Thousand
01 Aug, 2024 393.55 394.25 371.15 372.6 99.35 Thousand
31 Jul, 2024 375.1 395.3 375.0 390.05 222.41 Thousand
30 Jul, 2024 362.0 368.1 360.4 367.65 8368.00
29 Jul, 2024 372.0 372.0 356.0 360.75 11.28 Thousand
26 Jul, 2024 365.05 381.7 359.75 361.15 27.1 Thousand
25 Jul, 2024 364.75 374.3 360.2 362.5 65.38 Thousand
24 Jul, 2024 367.5 374.4 356.0 372.1 33.37 Thousand