Talbros Automotive Components Limited (TALBROAUTO.BO)
INR 249.15
(-1.42%)
INR 249.15
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 313.0 | 317.05 | 304.35 | 308.95 | 18.75 Thousand |
| 16 Oct, 2024 | 315.4 | 318.5 | 308.85 | 317.1 | 13.77 Thousand |
| 15 Oct, 2024 | 308.0 | 318.8 | 308.0 | 311.85 | 4681.00 |
| 14 Oct, 2024 | 317.65 | 322.0 | 315.3 | 316.95 | 12.9 Thousand |
| 11 Oct, 2024 | 322.0 | 324.45 | 318.7 | 319.9 | 9086.00 |
| 10 Oct, 2024 | 339.0 | 339.0 | 321.0 | 323.65 | 2280.00 |
| 09 Oct, 2024 | 323.95 | 329.55 | 323.0 | 326.05 | 8704.00 |
| 08 Oct, 2024 | 294.0 | 323.95 | 294.0 | 322.0 | 5300.00 |
| 07 Oct, 2024 | 318.0 | 318.9 | 300.0 | 301.65 | 14.51 Thousand |
| 04 Oct, 2024 | 320.0 | 331.65 | 312.15 | 316.85 | 23.99 Thousand |
KAYS
TCBC
BKUH
NRGN
000912
301196