Talbros Automotive Components Limited (TALBROAUTO.BO)

INR 249.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 360.45 362.0 331.15 356.3 70.45 Thousand
22 Jul, 2024 347.85 365.0 341.4 358.3 66.79 Thousand
19 Jul, 2024 365.0 365.0 346.3 349.85 20.88 Thousand
18 Jul, 2024 356.25 370.15 345.75 362.55 123.64 Thousand
16 Jul, 2024 356.75 372.95 356.05 358.0 26.31 Thousand
15 Jul, 2024 374.95 374.95 354.2 359.45 17.99 Thousand
12 Jul, 2024 373.05 377.25 362.3 366.4 48.07 Thousand
11 Jul, 2024 380.6 395.0 368.0 369.8 221.32 Thousand
10 Jul, 2024 343.9 383.65 322.05 373.5 174.83 Thousand
09 Jul, 2024 340.0 354.0 335.2 337.7 14.92 Thousand