Talbros Automotive Components Limited (TALBROAUTO.BO)

INR 245.0

(-1.94%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 340.0 354.0 335.2 337.7 14.92 Thousand
08 Jul, 2024 347.4 347.4 331.9 339.65 38.41 Thousand
05 Jul, 2024 339.0 345.0 331.0 340.6 64.17 Thousand
04 Jul, 2024 343.05 359.55 335.95 336.75 37.87 Thousand
03 Jul, 2024 342.65 344.95 335.8 343.65 106.23 Thousand
02 Jul, 2024 329.5 346.0 327.65 336.1 63.45 Thousand
01 Jul, 2024 312.0 322.2 309.9 321.0 27.68 Thousand
28 Jun, 2024 322.3 322.3 310.4 311.9 9555.00
27 Jun, 2024 320.45 326.05 313.1 316.1 25.32 Thousand
26 Jun, 2024 311.9 324.75 311.9 321.9 19.84 Thousand