Talbros Automotive Components Limited (TALBROAUTO.BO)

INR 249.15

(-1.42%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 375.0 375.0 350.0 350.8 9994.00
25 Aug, 2024 375.0 375.0 350.0 350.8 9994.00
23 Aug, 2024 364.95 364.95 354.85 358.65 13.03 Thousand
22 Aug, 2024 360.0 363.0 355.0 357.75 21.98 Thousand
21 Aug, 2024 363.0 365.95 356.05 358.6 8835.00
20 Aug, 2024 349.55 362.35 349.55 357.55 12.77 Thousand
19 Aug, 2024 347.7 353.1 346.2 348.25 27.26 Thousand
18 Aug, 2024 347.7 353.1 346.2 348.25 27.26 Thousand
16 Aug, 2024 336.55 351.0 336.55 347.7 23.28 Thousand
15 Aug, 2024 336.55 351.0 336.55 347.7 23.28 Thousand