Talbros Automotive Components Limited (TALBROAUTO.BO)
INR 245.0
(-1.94%)
INR 245.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 306.05 | 310.4 | 296.3 | 297.1 | 8004.00 |
| 07 Jun, 2024 | 289.25 | 309.9 | 287.55 | 301.7 | 65.77 Thousand |
| 06 Jun, 2024 | 278.0 | 291.45 | 278.0 | 289.3 | 23.9 Thousand |
| 05 Jun, 2024 | 269.85 | 285.25 | 257.0 | 277.4 | 16.67 Thousand |
| 04 Jun, 2024 | 280.0 | 285.0 | 253.7 | 267.0 | 120.95 Thousand |
| 03 Jun, 2024 | 293.25 | 299.1 | 285.35 | 287.15 | 9922.00 |
| 31 May, 2024 | 291.55 | 292.0 | 284.55 | 287.5 | 23.49 Thousand |
| 30 May, 2024 | 283.0 | 295.75 | 273.35 | 288.25 | 14.37 Thousand |
| 29 May, 2024 | 292.0 | 292.5 | 276.85 | 277.75 | 48.94 Thousand |
| 28 May, 2024 | 291.25 | 295.25 | 287.0 | 287.65 | 31.28 Thousand |
KAYS
TCBC
BKUH
NRGN
000912
301196