Talbros Automotive Components Limited (TALBROAUTO.BO)
INR 245.0
(-1.94%)
INR 245.0
(-1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 294.95 | 300.0 | 281.55 | 286.65 | 3631.00 |
| 10 May, 2024 | 289.95 | 292.05 | 283.95 | 290.4 | 11.72 Thousand |
| 09 May, 2024 | 295.95 | 297.0 | 280.05 | 284.35 | 20 Thousand |
| 08 May, 2024 | 295.9 | 295.9 | 288.0 | 290.2 | 4448.00 |
| 07 May, 2024 | 304.25 | 304.25 | 283.5 | 291.4 | 31.03 Thousand |
| 06 May, 2024 | 315.0 | 315.0 | 295.0 | 298.3 | 16.95 Thousand |
| 03 May, 2024 | 296.05 | 307.9 | 296.05 | 307.9 | 22.69 Thousand |
| 02 May, 2024 | 298.95 | 300.0 | 292.0 | 293.25 | 6895.00 |
| 30 Apr, 2024 | 298.95 | 298.95 | 292.8 | 293.15 | 5740.00 |
| 29 Apr, 2024 | 296.0 | 298.2 | 290.4 | 293.2 | 23.33 Thousand |
KAYS
TCBC
BKUH
NRGN
000912
301196