Talbros Automotive Components Limited (TALBROAUTO.BO)
INR 249.15
(-1.42%)
INR 249.15
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 393.55 | 394.25 | 371.15 | 372.6 | 99.35 Thousand |
| 31 Jul, 2024 | 375.1 | 395.3 | 375.0 | 390.05 | 222.41 Thousand |
| 30 Jul, 2024 | 362.0 | 368.1 | 360.4 | 367.65 | 8368.00 |
| 29 Jul, 2024 | 372.0 | 372.0 | 356.0 | 360.75 | 11.28 Thousand |
| 26 Jul, 2024 | 365.05 | 381.7 | 359.75 | 361.15 | 27.1 Thousand |
| 25 Jul, 2024 | 364.75 | 374.3 | 360.2 | 362.5 | 65.38 Thousand |
| 24 Jul, 2024 | 367.5 | 374.4 | 356.0 | 372.1 | 33.37 Thousand |
| 23 Jul, 2024 | 360.45 | 362.0 | 331.15 | 356.3 | 70.45 Thousand |
| 22 Jul, 2024 | 347.85 | 365.0 | 341.4 | 358.3 | 66.79 Thousand |
| 19 Jul, 2024 | 365.0 | 365.0 | 346.3 | 349.85 | 20.88 Thousand |
KAYS
TCBC
BKUH
NRGN
000912
301196