Talbros Automotive Components Limited (TALBROAUTO.BO)
INR 249.15
(-1.42%)
INR 249.15
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 365.0 | 365.0 | 346.3 | 349.85 | 20.88 Thousand |
| 18 Jul, 2024 | 356.25 | 370.15 | 345.75 | 362.55 | 123.64 Thousand |
| 16 Jul, 2024 | 356.75 | 372.95 | 356.05 | 358.0 | 26.31 Thousand |
| 15 Jul, 2024 | 374.95 | 374.95 | 354.2 | 359.45 | 17.99 Thousand |
| 12 Jul, 2024 | 373.05 | 377.25 | 362.3 | 366.4 | 48.07 Thousand |
| 11 Jul, 2024 | 380.6 | 395.0 | 368.0 | 369.8 | 221.32 Thousand |
| 10 Jul, 2024 | 343.9 | 383.65 | 322.05 | 373.5 | 174.83 Thousand |
| 09 Jul, 2024 | 340.0 | 354.0 | 335.2 | 337.7 | 14.92 Thousand |
| 08 Jul, 2024 | 347.4 | 347.4 | 331.9 | 339.65 | 38.41 Thousand |
| 05 Jul, 2024 | 339.0 | 345.0 | 331.0 | 340.6 | 64.17 Thousand |
KAYS
TCBC
BKUH
NRGN
000912
301196