Talbros Automotive Components Limited (TALBROAUTO.BO)

INR 249.85

(-0.04%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 295.6 304.0 295.6 298.9 26.32 Thousand
24 Apr, 2024 296.25 305.0 295.45 299.8 10.52 Thousand
23 Apr, 2024 312.05 313.05 292.0 295.25 71.37 Thousand
22 Apr, 2024 323.3 323.3 299.95 305.4 92.16 Thousand
19 Apr, 2024 298.0 307.95 298.0 307.95 43.12 Thousand
18 Apr, 2024 293.3 293.3 293.3 293.3 5805.00
16 Apr, 2024 272.0 287.1 272.0 279.35 24.83 Thousand
15 Apr, 2024 276.0 291.4 273.55 283.4 13.06 Thousand
12 Apr, 2024 291.95 291.95 287.0 287.9 27.91 Thousand
10 Apr, 2024 277.8 284.55 273.0 279.45 9160.00