Talbros Automotive Components Limited (TALBROAUTO.BO)
INR 249.15
(-1.42%)
INR 249.15
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 325.0 | 330.95 | 323.3 | 324.5 | 10.4 Thousand |
| 19 Jun, 2024 | 326.0 | 331.0 | 318.05 | 322.3 | 70.84 Thousand |
| 18 Jun, 2024 | 315.0 | 328.0 | 315.0 | 319.6 | 77.26 Thousand |
| 14 Jun, 2024 | 324.8 | 324.8 | 310.05 | 315.65 | 22.24 Thousand |
| 13 Jun, 2024 | 304.0 | 322.0 | 304.0 | 318.1 | 45.99 Thousand |
| 12 Jun, 2024 | 301.7 | 307.0 | 301.7 | 305.6 | 39.03 Thousand |
| 11 Jun, 2024 | 300.95 | 303.95 | 296.7 | 301.0 | 12.28 Thousand |
| 10 Jun, 2024 | 306.05 | 310.4 | 296.3 | 297.1 | 8004.00 |
| 07 Jun, 2024 | 289.25 | 309.9 | 287.55 | 301.7 | 65.77 Thousand |
| 06 Jun, 2024 | 278.0 | 291.45 | 278.0 | 289.3 | 23.9 Thousand |
KAYS
TCBC
BKUH
NRGN
000912
301196