Talbros Automotive Components Limited (TALBROAUTO.BO)

INR 249.05

(5.24%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 248.95 248.95 237.95 239.5 13.95 Thousand
20 Mar, 2024 250.5 250.5 233.4 238.85 53.64 Thousand
19 Mar, 2024 260.3 260.3 242.15 245.65 8413.00
18 Mar, 2024 260.7 260.7 252.75 254.1 6875.00
15 Mar, 2024 252.0 253.0 239.4 251.05 29.01 Thousand
14 Mar, 2024 220.25 241.25 220.25 241.25 30.56 Thousand
13 Mar, 2024 234.7 246.05 229.8 229.8 43.52 Thousand
12 Mar, 2024 254.35 254.35 240.3 241.85 29.45 Thousand
11 Mar, 2024 263.5 269.0 251.0 252.9 58.62 Thousand
07 Mar, 2024 269.0 270.2 257.35 265.1 6372.00