Talbros Automotive Components Limited (TALBROAUTO.BO)
INR 249.15
(-1.42%)
INR 249.15
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 269.85 | 285.25 | 257.0 | 277.4 | 16.67 Thousand |
| 04 Jun, 2024 | 280.0 | 285.0 | 253.7 | 267.0 | 120.95 Thousand |
| 03 Jun, 2024 | 293.25 | 299.1 | 285.35 | 287.15 | 9922.00 |
| 31 May, 2024 | 291.55 | 292.0 | 284.55 | 287.5 | 23.49 Thousand |
| 30 May, 2024 | 283.0 | 295.75 | 273.35 | 288.25 | 14.37 Thousand |
| 29 May, 2024 | 292.0 | 292.5 | 276.85 | 277.75 | 48.94 Thousand |
| 28 May, 2024 | 291.25 | 295.25 | 287.0 | 287.65 | 31.28 Thousand |
| 27 May, 2024 | 297.6 | 303.0 | 291.0 | 291.65 | 52.21 Thousand |
| 24 May, 2024 | 316.85 | 316.85 | 295.5 | 297.1 | 46.48 Thousand |
| 23 May, 2024 | 338.4 | 350.0 | 315.8 | 319.2 | 136.87 Thousand |
KAYS
TCBC
BKUH
NRGN
000912
301196