Talbros Automotive Components Limited (TALBROAUTO.BO)
INR 249.05
(5.24%)
INR 249.05
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 276.95 | 276.95 | 264.9 | 269.0 | 25.85 Thousand |
| 05 Mar, 2024 | 276.05 | 279.6 | 270.1 | 272.05 | 18.73 Thousand |
| 04 Mar, 2024 | 288.05 | 289.5 | 274.0 | 277.05 | 7162.00 |
| 02 Mar, 2024 | 288.45 | 288.45 | 282.3 | 287.45 | 2772.00 |
| 01 Mar, 2024 | 275.0 | 285.0 | 273.1 | 279.0 | 17.34 Thousand |
| 29 Feb, 2024 | 276.5 | 279.9 | 268.25 | 273.95 | 9520.00 |
| 28 Feb, 2024 | 283.0 | 287.5 | 275.0 | 276.5 | 14.79 Thousand |
| 27 Feb, 2024 | 287.5 | 288.0 | 283.1 | 284.0 | 10.88 Thousand |
| 26 Feb, 2024 | 294.0 | 294.0 | 281.0 | 287.5 | 6433.00 |
| 23 Feb, 2024 | 291.1 | 295.8 | 284.0 | 290.45 | 4425.00 |
KAYS
TCBC
BKUH
NRGN
000912
301196