Talbros Automotive Components Limited (TALBROAUTO.BO)
INR 249.05
(5.24%)
INR 249.05
(5.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 299.7 | 301.0 | 295.0 | 301.0 | 76.63 Thousand |
| 07 Feb, 2024 | 273.1 | 286.75 | 269.1 | 286.75 | 25.71 Thousand |
| 06 Feb, 2024 | 276.9 | 276.9 | 268.15 | 273.1 | 12.24 Thousand |
| 05 Feb, 2024 | 270.0 | 274.6 | 268.0 | 274.0 | 7137.00 |
| 02 Feb, 2024 | 274.9 | 281.9 | 266.65 | 269.0 | 5882.00 |
| 01 Feb, 2024 | 272.05 | 279.9 | 270.0 | 270.4 | 15 Thousand |
| 31 Jan, 2024 | 267.1 | 281.95 | 267.1 | 277.2 | 4877.00 |
| 30 Jan, 2024 | 269.25 | 282.65 | 265.0 | 265.0 | 8027.00 |
| 29 Jan, 2024 | 285.0 | 285.0 | 266.0 | 269.2 | 13.25 Thousand |
| 25 Jan, 2024 | 257.0 | 273.9 | 257.0 | 273.9 | 9409.00 |
KAYS
TCBC
BKUH
NRGN
000912
301196