Talbros Automotive Components Limited (TALBROAUTO.BO)
INR 249.15
(-1.42%)
INR 249.15
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 295.9 | 295.9 | 288.0 | 290.2 | 4448.00 |
| 07 May, 2024 | 304.25 | 304.25 | 283.5 | 291.4 | 31.03 Thousand |
| 06 May, 2024 | 315.0 | 315.0 | 295.0 | 298.3 | 16.95 Thousand |
| 03 May, 2024 | 296.05 | 307.9 | 296.05 | 307.9 | 22.69 Thousand |
| 02 May, 2024 | 298.95 | 300.0 | 292.0 | 293.25 | 6895.00 |
| 30 Apr, 2024 | 298.95 | 298.95 | 292.8 | 293.15 | 5740.00 |
| 29 Apr, 2024 | 296.0 | 298.2 | 290.4 | 293.2 | 23.33 Thousand |
| 26 Apr, 2024 | 300.05 | 302.8 | 295.0 | 296.0 | 6740.00 |
| 25 Apr, 2024 | 295.6 | 304.0 | 295.6 | 298.9 | 26.32 Thousand |
| 24 Apr, 2024 | 296.25 | 305.0 | 295.45 | 299.8 | 10.52 Thousand |
KAYS
TCBC
BKUH
NRGN
000912
301196