Talbros Automotive Components Limited (TALBROAUTO.BO)
INR 249.15
(-1.42%)
INR 249.15
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 270.1 | 278.95 | 267.0 | 271.0 | 5038.00 |
| 08 Apr, 2024 | 268.3 | 271.0 | 267.5 | 268.9 | 8320.00 |
| 05 Apr, 2024 | 278.0 | 278.0 | 267.0 | 272.0 | 12.32 Thousand |
| 04 Apr, 2024 | 271.7 | 278.4 | 265.0 | 277.7 | 4121.00 |
| 03 Apr, 2024 | 279.9 | 279.9 | 268.0 | 269.75 | 11.79 Thousand |
| 02 Apr, 2024 | 286.0 | 286.0 | 273.5 | 274.4 | 25.21 Thousand |
| 01 Apr, 2024 | 275.5 | 275.6 | 272.0 | 275.6 | 22.74 Thousand |
| 28 Mar, 2024 | 261.55 | 262.5 | 255.5 | 262.5 | 37.7 Thousand |
| 27 Mar, 2024 | 238.5 | 250.0 | 234.4 | 250.0 | 30 Thousand |
| 26 Mar, 2024 | 245.0 | 247.0 | 235.0 | 238.1 | 13.88 Thousand |
KAYS
TCBC
BKUH
NRGN
000912
301196