Talbros Automotive Components Limited (TALBROAUTO.BO)
INR 236.65
(-4.0%)
INR 236.65
(-4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 296.15 | 304.85 | 294.1 | 296.15 | 27.31 Thousand |
| 08 Jan, 2024 | 299.6 | 299.6 | 293.65 | 295.0 | 3754.00 |
| 05 Jan, 2024 | 305.0 | 305.0 | 298.1 | 299.6 | 10.83 Thousand |
| 04 Jan, 2024 | 301.6 | 305.0 | 300.1 | 302.75 | 20.86 Thousand |
| 03 Jan, 2024 | 293.75 | 304.9 | 293.15 | 301.6 | 8666.00 |
| 02 Jan, 2024 | 295.0 | 297.95 | 290.0 | 294.0 | 4039.00 |
| 01 Jan, 2024 | 295.1 | 298.55 | 288.0 | 294.95 | 7408.00 |
| 29 Dec, 2023 | 298.0 | 300.9 | 292.05 | 299.0 | 4163.00 |
| 28 Dec, 2023 | 300.0 | 301.75 | 297.0 | 299.0 | 10.16 Thousand |
| 27 Dec, 2023 | 303.55 | 305.5 | 299.0 | 301.0 | 4461.00 |
KAYS
TCBC
BKUH
NRGN
000912
301196