Talbros Automotive Components Limited (TALBROAUTO.BO)
INR 246.5
(-3.88%)
INR 246.5
(-3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 303.0 | 304.9 | 300.0 | 302.15 | 10.97 Thousand |
| 21 Dec, 2023 | 280.1 | 301.0 | 273.65 | 299.85 | 11.5 Thousand |
| 20 Dec, 2023 | 300.0 | 302.9 | 286.0 | 286.8 | 31.63 Thousand |
| 19 Dec, 2023 | 295.55 | 305.0 | 295.55 | 300.5 | 5482.00 |
| 18 Dec, 2023 | 304.5 | 309.75 | 301.0 | 302.95 | 5719.00 |
| 15 Dec, 2023 | 306.7 | 312.0 | 300.05 | 304.5 | 17 Thousand |
| 14 Dec, 2023 | 309.6 | 313.95 | 295.55 | 307.0 | 15.05 Thousand |
| 13 Dec, 2023 | 308.0 | 315.0 | 308.0 | 308.3 | 11.48 Thousand |
| 12 Dec, 2023 | 308.0 | 310.5 | 305.0 | 307.0 | 11.67 Thousand |
| 11 Dec, 2023 | 300.05 | 306.25 | 300.05 | 301.2 | 23.18 Thousand |
KAYS
TCBC
BKUH
NRGN
000912
301196