Talbros Automotive Components Limited (TALBROAUTO.BO)

INR 236.65

(-4.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 278.0 278.0 263.0 269.0 11.95 Thousand
20 Jan, 2024 284.8 286.0 275.0 276.7 12.79 Thousand
19 Jan, 2024 280.55 288.0 280.0 282.5 12.01 Thousand
18 Jan, 2024 286.6 286.7 275.0 281.15 15.92 Thousand
17 Jan, 2024 286.0 287.95 281.55 287.0 9405.00
16 Jan, 2024 288.95 290.0 281.1 286.0 8741.00
15 Jan, 2024 289.0 292.8 286.05 288.0 6626.00
12 Jan, 2024 289.7 290.9 286.25 287.25 13.82 Thousand
11 Jan, 2024 291.7 291.7 286.0 289.7 21.43 Thousand
10 Jan, 2024 296.15 296.15 282.1 292.0 12.92 Thousand