Talbros Automotive Components Limited (TALBROAUTO.BO)

INR 249.05

(5.24%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 293.0 296.5 282.5 291.0 45.15 Thousand
21 Feb, 2024 303.5 303.5 292.0 292.95 17.09 Thousand
20 Feb, 2024 300.9 305.0 295.0 302.0 19.01 Thousand
19 Feb, 2024 290.0 299.0 284.0 298.4 55.91 Thousand
16 Feb, 2024 286.95 289.95 271.25 288.5 56.11 Thousand
15 Feb, 2024 294.85 294.85 280.1 284.45 11.61 Thousand
14 Feb, 2024 280.0 289.4 271.75 289.4 5065.00
13 Feb, 2024 275.0 280.0 266.25 280.0 4011.00
12 Feb, 2024 289.0 290.0 274.3 274.8 22.57 Thousand
09 Feb, 2024 309.95 309.95 287.1 289.0 17.27 Thousand