Talbros Automotive Components Limited (TALBROAUTO.BO)
INR 249.15
(-1.42%)
INR 249.15
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 320.0 | 350.7 | 315.05 | 336.15 | 161.41 Thousand |
| 21 May, 2024 | 312.05 | 319.0 | 308.65 | 314.6 | 128.27 Thousand |
| 18 May, 2024 | 308.15 | 312.0 | 308.15 | 310.1 | 47.25 Thousand |
| 17 May, 2024 | 302.05 | 306.0 | 297.5 | 304.1 | 21.05 Thousand |
| 16 May, 2024 | 300.95 | 304.2 | 297.05 | 299.85 | 20.43 Thousand |
| 15 May, 2024 | 286.2 | 298.6 | 286.2 | 297.3 | 15.63 Thousand |
| 14 May, 2024 | 292.2 | 294.4 | 286.85 | 291.15 | 5231.00 |
| 13 May, 2024 | 294.95 | 300.0 | 281.55 | 286.65 | 3631.00 |
| 10 May, 2024 | 289.95 | 292.05 | 283.95 | 290.4 | 11.72 Thousand |
| 09 May, 2024 | 295.95 | 297.0 | 280.05 | 284.35 | 20 Thousand |
KAYS
TCBC
BKUH
NRGN
000912
301196