Talbros Automotive Components Limited (TALBROAUTO.BO)

INR 256.65

(-2.75%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 247.0 247.0 236.3 236.4 21.44 Thousand
15 Nov, 2023 248.0 250.9 241.25 244.5 15.16 Thousand
13 Nov, 2023 243.95 251.0 241.25 245.0 72.44 Thousand
12 Nov, 2023 243.1 243.85 240.05 240.55 13.64 Thousand
10 Nov, 2023 244.75 244.75 235.05 238.35 75.9 Thousand
09 Nov, 2023 244.9 253.95 240.25 241.5 96.69 Thousand
08 Nov, 2023 232.1 247.55 231.0 241.9 60.16 Thousand
07 Nov, 2023 234.4 234.8 227.45 234.8 32.61 Thousand
06 Nov, 2023 234.6 238.0 230.65 232.0 35.04 Thousand
03 Nov, 2023 232.6 234.35 228.6 230.0 54.35 Thousand