Talbros Automotive Components Limited (TALBROAUTO.BO)
INR 249.15
(-1.42%)
INR 249.15
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 257.0 | 273.9 | 257.0 | 273.9 | 9409.00 |
| 24 Jan, 2024 | 268.7 | 268.7 | 253.6 | 260.5 | 15.55 Thousand |
| 23 Jan, 2024 | 278.0 | 278.0 | 263.0 | 269.0 | 11.95 Thousand |
| 20 Jan, 2024 | 284.8 | 286.0 | 275.0 | 276.7 | 12.79 Thousand |
| 19 Jan, 2024 | 280.55 | 288.0 | 280.0 | 282.5 | 12.01 Thousand |
| 18 Jan, 2024 | 286.6 | 286.7 | 275.0 | 281.15 | 15.92 Thousand |
| 17 Jan, 2024 | 286.0 | 287.95 | 281.55 | 287.0 | 9405.00 |
| 16 Jan, 2024 | 288.95 | 290.0 | 281.1 | 286.0 | 8741.00 |
| 15 Jan, 2024 | 289.0 | 292.8 | 286.05 | 288.0 | 6626.00 |
| 12 Jan, 2024 | 289.7 | 290.9 | 286.25 | 287.25 | 13.82 Thousand |
KAYS
TCBC
BKUH
NRGN
000912
301196