Talbros Automotive Components Limited (TALBROAUTO.BO)

INR 256.65

(-2.75%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 229.58 231.77 225.25 229.22 38.18 Thousand
17 Oct, 2023 219.0 227.92 219.0 226.97 36.26 Thousand
16 Oct, 2023 216.0 222.0 215.4 219.6 72.53 Thousand
13 Oct, 2023 205.17 223.0 205.17 214.6 105.53 Thousand
12 Oct, 2023 190.01 212.51 190.01 209.38 9500.00
11 Oct, 2023 208.95 208.95 206.0 207.97 13.68 Thousand
10 Oct, 2023 205.98 207.95 203.81 206.53 38.81 Thousand
09 Oct, 2023 207.57 207.9 200.46 201.94 22.66 Thousand
06 Oct, 2023 211.2 213.0 210.0 211.8 19.07 Thousand
05 Oct, 2023 215.19 215.19 208.16 209.01 8980.00