Talbros Automotive Components Limited (TALBROAUTO.BO)

INR 256.65

(-2.75%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 211.29 211.29 206.29 206.29 9585.00
03 Oct, 2023 213.99 213.99 210.08 211.0 13.42 Thousand
29 Sep, 2023 213.99 213.99 207.8 209.05 18.89 Thousand
28 Sep, 2023 210.08 212.37 203.2 207.32 67.98 Thousand
27 Sep, 2023 193.85 204.86 191.52 201.03 59.75 Thousand
26 Sep, 2023 198.59 198.59 191.15 193.33 20.88 Thousand
25 Sep, 2023 190.96 199.0 189.65 194.92 39 Thousand
22 Sep, 2023 186.6 189.75 185.26 188.63 17.66 Thousand
21 Sep, 2023 186.21 193.37 184.21 185.41 43.95 Thousand
20 Sep, 2023 188.8 191.2 187.12 189.5 14.42 Thousand