Talbros Automotive Components Limited (TALBROAUTO.BO)

INR 256.65

(-2.75%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 219.2 235.0 217.2 227.1 100.62 Thousand
01 Nov, 2023 229.35 229.35 217.0 218.95 78.61 Thousand
31 Oct, 2023 241.2 245.0 226.0 227.85 107.74 Thousand
30 Oct, 2023 265.45 265.45 232.6 236.15 116.07 Thousand
27 Oct, 2023 214.4 251.1 214.0 251.1 85.94 Thousand
26 Oct, 2023 197.79 211.96 190.0 209.27 77.25 Thousand
25 Oct, 2023 214.99 214.99 194.0 198.42 24.36 Thousand
23 Oct, 2023 225.99 225.99 204.0 205.82 101.03 Thousand
20 Oct, 2023 229.53 229.53 220.2 223.4 38.2 Thousand
19 Oct, 2023 228.31 229.6 223.56 227.61 19.45 Thousand