Talbros Automotive Components Limited (TALBROAUTO.BO)

INR 246.5

(-3.88%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 294.05 308.25 294.05 300.75 10.34 Thousand
07 Dec, 2023 297.85 300.0 291.05 299.25 23.11 Thousand
06 Dec, 2023 299.35 299.35 290.0 297.5 28.15 Thousand
05 Dec, 2023 303.5 307.0 296.0 303.45 10.85 Thousand
04 Dec, 2023 310.0 310.0 300.0 301.0 18.29 Thousand
01 Dec, 2023 294.0 305.1 290.0 298.0 27.41 Thousand
30 Nov, 2023 294.0 295.0 282.0 293.65 40.64 Thousand
29 Nov, 2023 305.0 306.0 290.0 296.0 40.28 Thousand
28 Nov, 2023 310.25 315.0 301.0 304.2 59.62 Thousand
24 Nov, 2023 315.55 319.3 305.1 307.75 21.88 Thousand