Talbros Automotive Components Limited (TALBROAUTO.BO)
INR 249.15
(-1.42%)
INR 249.15
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 343.05 | 359.55 | 335.95 | 336.75 | 37.87 Thousand |
| 03 Jul, 2024 | 342.65 | 344.95 | 335.8 | 343.65 | 106.23 Thousand |
| 02 Jul, 2024 | 329.5 | 346.0 | 327.65 | 336.1 | 63.45 Thousand |
| 01 Jul, 2024 | 312.0 | 322.2 | 309.9 | 321.0 | 27.68 Thousand |
| 28 Jun, 2024 | 322.3 | 322.3 | 310.4 | 311.9 | 9555.00 |
| 27 Jun, 2024 | 320.45 | 326.05 | 313.1 | 316.1 | 25.32 Thousand |
| 26 Jun, 2024 | 311.9 | 324.75 | 311.9 | 321.9 | 19.84 Thousand |
| 25 Jun, 2024 | 326.0 | 331.05 | 317.8 | 318.25 | 33.16 Thousand |
| 24 Jun, 2024 | 327.1 | 328.8 | 318.55 | 325.0 | 16.2 Thousand |
| 21 Jun, 2024 | 327.0 | 335.0 | 322.45 | 325.35 | 63.79 Thousand |
KAYS
TCBC
BKUH
NRGN
000912
301196