Talbros Automotive Components Limited (TALBROAUTO.BO)

INR 229.75

(-6.22%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 292.0 292.5 276.85 277.75 48.94 Thousand
28 May, 2024 291.25 295.25 287.0 287.65 31.28 Thousand
27 May, 2024 297.6 303.0 291.0 291.65 52.21 Thousand
24 May, 2024 316.85 316.85 295.5 297.1 46.48 Thousand
23 May, 2024 338.4 350.0 315.8 319.2 136.87 Thousand
22 May, 2024 320.0 350.7 315.05 336.15 161.41 Thousand
21 May, 2024 312.05 319.0 308.65 314.6 128.27 Thousand
18 May, 2024 308.15 312.0 308.15 310.1 47.25 Thousand
17 May, 2024 302.05 306.0 297.5 304.1 21.05 Thousand
16 May, 2024 300.95 304.2 297.05 299.85 20.43 Thousand