Talbros Automotive Components Limited (TALBROAUTO.BO)

INR 249.15

(-1.42%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 344.25 347.25 336.4 339.1 42.19 Thousand
13 Aug, 2024 356.6 359.6 343.75 346.4 11.26 Thousand
12 Aug, 2024 349.45 356.0 346.75 349.6 32.09 Thousand
11 Aug, 2024 349.45 356.0 346.75 349.6 32.09 Thousand
09 Aug, 2024 348.95 362.65 348.95 356.45 19.63 Thousand
08 Aug, 2024 346.7 355.0 345.65 348.35 38.29 Thousand
07 Aug, 2024 363.4 368.65 337.0 353.85 45.59 Thousand
06 Aug, 2024 353.2 367.0 346.1 348.0 50.79 Thousand
05 Aug, 2024 346.35 366.15 346.35 349.65 42.54 Thousand
02 Aug, 2024 368.05 382.85 365.35 373.4 54.45 Thousand