Talbros Automotive Components Limited (TALBROAUTO.BO)
INR 256.65
(-2.75%)
INR 256.65
(-2.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 288.05 | 293.75 | 285.6 | 289.05 | 2479.00 |
| 03 Feb, 2025 | 290.45 | 291.0 | 285.5 | 288.05 | 6516.00 |
| 01 Feb, 2025 | 290.0 | 294.35 | 281.8 | 291.65 | 8406.00 |
| 31 Jan, 2025 | 285.0 | 289.6 | 285.0 | 286.75 | 4627.00 |
| 30 Jan, 2025 | 290.5 | 292.45 | 285.0 | 288.75 | 5163.00 |
| 29 Jan, 2025 | 276.55 | 294.75 | 276.55 | 292.65 | 10.15 Thousand |
| 28 Jan, 2025 | 267.05 | 292.3 | 267.05 | 279.6 | 20.69 Thousand |
| 27 Jan, 2025 | 285.65 | 285.65 | 263.15 | 270.35 | 7229.00 |
| 24 Jan, 2025 | 290.0 | 290.0 | 278.1 | 280.05 | 7303.00 |
| 23 Jan, 2025 | 285.0 | 290.45 | 280.55 | 289.3 | 5149.00 |
KAYS
TCBC
BKUH
NRGN
000912
301196