Talbros Automotive Components Limited (TALBROAUTO.BO)
INR 249.15
(-1.42%)
INR 249.15
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 260.0 | 273.75 | 260.0 | 267.05 | 11.88 Thousand |
| 22 Apr, 2025 | 269.0 | 272.35 | 262.5 | 264.7 | 6418.00 |
| 21 Apr, 2025 | 265.2 | 274.25 | 262.45 | 266.2 | 7116.00 |
| 17 Apr, 2025 | 262.0 | 275.5 | 257.7 | 265.2 | 21.33 Thousand |
| 16 Apr, 2025 | 265.0 | 265.0 | 255.55 | 262.3 | 6925.00 |
| 15 Apr, 2025 | 243.8 | 259.0 | 243.8 | 257.35 | 25.08 Thousand |
| 11 Apr, 2025 | 249.65 | 250.0 | 241.45 | 244.0 | 5419.00 |
| 09 Apr, 2025 | 240.95 | 240.95 | 235.0 | 237.8 | 7322.00 |
| 08 Apr, 2025 | 233.85 | 245.4 | 230.1 | 243.9 | 20.34 Thousand |
| 07 Apr, 2025 | 201.05 | 236.15 | 201.05 | 229.75 | 41.99 Thousand |
KAYS
TCBC
BKUH
NRGN
000912
301196