TAJGVK Hotels & Resorts Limited (TAJGVK.BO)
INR 376.7
(-0.87%)
INR 376.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 317.95 | 321.55 | 311.8 | 320.15 | 6104.00 |
| 20 Sep, 2024 | 308.0 | 314.35 | 308.0 | 310.55 | 2337.00 |
| 19 Sep, 2024 | 312.0 | 315.05 | 306.05 | 309.1 | 7357.00 |
| 18 Sep, 2024 | 315.0 | 318.35 | 310.45 | 312.65 | 10.98 Thousand |
| 17 Sep, 2024 | 315.45 | 319.2 | 312.45 | 315.25 | 24.04 Thousand |
| 16 Sep, 2024 | 322.1 | 328.75 | 316.55 | 317.6 | 20.91 Thousand |
| 15 Sep, 2024 | 322.1 | 328.75 | 316.55 | 317.6 | 20.91 Thousand |
| 13 Sep, 2024 | 321.0 | 328.4 | 321.0 | 326.0 | 9839.00 |
| 12 Sep, 2024 | 332.3 | 332.3 | 320.55 | 326.55 | 9839.00 |
| 11 Sep, 2024 | 331.25 | 335.7 | 323.5 | 324.8 | 22.07 Thousand |
CPNREIT
IONR
IVR
TCW
002282
KIE