TAJGVK Hotels & Resorts Limited (TAJGVK.BO)

INR 376.7

(-0.87%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 301.1 303.1 284.0 287.4 8499.00
21 Oct, 2024 309.9 309.95 299.1 300.45 14.41 Thousand
18 Oct, 2024 301.0 306.9 297.7 303.95 5812.00
17 Oct, 2024 304.0 304.0 298.75 300.2 7472.00
16 Oct, 2024 312.9 312.9 300.75 302.3 1408.00
15 Oct, 2024 302.45 303.45 298.0 302.2 6274.00
14 Oct, 2024 313.0 313.25 300.0 302.9 3513.00
11 Oct, 2024 319.3 319.3 310.05 311.25 4738.00
10 Oct, 2024 300.05 314.55 300.05 313.05 12.83 Thousand
09 Oct, 2024 302.25 308.75 301.4 306.15 10.22 Thousand