TAJGVK Hotels & Resorts Limited (TAJGVK.BO)
INR 376.7
(-0.87%)
INR 376.7
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 294.85 | 302.3 | 287.65 | 300.25 | 7575.00 |
| 07 Oct, 2024 | 300.05 | 304.75 | 286.95 | 289.05 | 30.47 Thousand |
| 04 Oct, 2024 | 304.95 | 308.0 | 298.05 | 299.5 | 17.49 Thousand |
| 03 Oct, 2024 | 305.0 | 314.5 | 302.75 | 304.95 | 7019.00 |
| 01 Oct, 2024 | 316.0 | 316.0 | 305.6 | 307.75 | 14.06 Thousand |
| 30 Sep, 2024 | 312.5 | 314.9 | 308.9 | 310.75 | 8038.00 |
| 27 Sep, 2024 | 311.0 | 315.55 | 311.0 | 312.1 | 4607.00 |
| 26 Sep, 2024 | 315.0 | 315.0 | 309.0 | 310.9 | 8257.00 |
| 25 Sep, 2024 | 320.7 | 320.7 | 312.95 | 314.55 | 8634.00 |
| 24 Sep, 2024 | 310.2 | 322.95 | 310.2 | 317.75 | 7004.00 |
CPNREIT
IONR
IVR
TCW
002282
KIE