TAJGVK Hotels & Resorts Limited (TAJGVK.BO)

INR 376.7

(-0.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 329.65 336.5 323.1 327.0 88.81 Thousand
04 Nov, 2024 309.65 342.3 298.5 322.3 151.05 Thousand
01 Nov, 2024 307.0 308.5 304.0 306.7 12.31 Thousand
31 Oct, 2024 303.0 303.0 298.05 301.9 7781.00
30 Oct, 2024 302.85 303.4 295.55 302.4 9337.00
29 Oct, 2024 301.0 302.65 293.9 296.5 7259.00
28 Oct, 2024 297.0 302.6 288.3 297.05 10.9 Thousand
25 Oct, 2024 300.0 300.0 292.0 293.9 15.69 Thousand
24 Oct, 2024 286.0 299.0 286.0 297.45 6993.00
23 Oct, 2024 287.85 294.3 282.0 288.7 15.88 Thousand