TAJGVK Hotels & Resorts Limited (TAJGVK.BO)

INR 376.7

(-0.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 322.0 341.25 314.0 338.1 58.7 Thousand
19 Nov, 2024 327.15 329.3 319.95 321.55 23.88 Thousand
18 Nov, 2024 312.05 325.35 309.0 320.7 23.93 Thousand
14 Nov, 2024 309.05 314.25 307.9 311.25 16.83 Thousand
13 Nov, 2024 319.35 325.5 304.85 306.9 66.74 Thousand
12 Nov, 2024 331.5 337.05 317.55 319.45 9587.00
11 Nov, 2024 339.6 350.15 332.6 333.95 36.38 Thousand
08 Nov, 2024 324.0 349.0 321.55 338.5 57.69 Thousand
07 Nov, 2024 328.0 328.0 320.25 321.6 16.61 Thousand
06 Nov, 2024 326.5 326.9 320.0 322.65 19.69 Thousand