TAJGVK Hotels & Resorts Limited (TAJGVK.BO)

INR 376.7

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 371.2 380.0 370.75 374.75 47.78 Thousand
18 Dec, 2024 342.05 392.3 342.05 380.0 57.67 Thousand
17 Dec, 2024 400.35 408.0 387.05 388.9 105.36 Thousand
16 Dec, 2024 385.75 401.65 379.0 399.85 156.45 Thousand
13 Dec, 2024 377.95 388.7 365.0 385.75 138.55 Thousand
12 Dec, 2024 382.0 383.4 371.4 377.95 51.45 Thousand
11 Dec, 2024 355.05 383.5 355.05 380.1 194.61 Thousand
10 Dec, 2024 367.6 367.6 355.0 360.0 14.16 Thousand
09 Dec, 2024 362.6 367.65 358.8 361.55 45.76 Thousand
06 Dec, 2024 355.0 364.75 355.0 362.55 39.65 Thousand